NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15975.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15975000 | 2024-04-19 10:10AM EDT | 2024-05-17 | 1,439.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P15975000 | 2024-04-22 1:00PM EDT | 2024-05-02 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240503P15975000 | 2024-04-19 12:33PM EDT | 2024-05-03 | 40.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P15975000 | 2024-04-22 11:22AM EDT | 2024-05-10 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240515P15975000 | 2024-04-19 1:40PM EDT | 2024-05-15 | 77.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240517P15975000 | 2024-04-24 3:25PM EDT | 2024-05-17 | 26.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240531P15975000 | 2024-04-22 2:58PM EDT | 2024-05-31 | 91.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P15975000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 93.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NDXP240628P15975000 | 2024-04-23 2:45PM EDT | 2024-06-28 | 120.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240719P15975000 | 2024-04-29 3:03PM EDT | 2024-07-19 | 125.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.